Kwong Lung Enterprise Co., Ltd. (8916.TWO)

TWD 57.7

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 56.9 57.3 56.6 56.8 181 Thousand
19 Jan, 2024 56.2 57.0 56.1 56.8 303 Thousand
18 Jan, 2024 56.1 56.2 55.7 56.1 290 Thousand
17 Jan, 2024 56.5 56.5 55.9 56.1 265 Thousand
16 Jan, 2024 56.6 56.6 56.0 56.2 269 Thousand
15 Jan, 2024 55.7 56.3 55.7 56.0 191.5 Thousand
12 Jan, 2024 56.0 56.2 55.6 55.6 209 Thousand
11 Jan, 2024 56.4 57.0 56.0 56.1 263 Thousand
10 Jan, 2024 56.3 57.0 56.1 56.5 199 Thousand
09 Jan, 2024 56.8 57.0 55.9 56.3 482 Thousand