Kwong Lung Enterprise Co., Ltd. (8916.TWO)

TWD 51.7

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 60.0 60.5 59.7 60.2 82 Thousand
24 Apr, 2024 61.1 61.2 59.8 60.0 284 Thousand
23 Apr, 2024 59.6 61.0 59.4 60.8 355 Thousand
22 Apr, 2024 59.3 60.0 58.6 59.2 345 Thousand
19 Apr, 2024 60.2 60.2 58.6 59.2 654 Thousand
18 Apr, 2024 59.9 60.2 59.7 60.2 68 Thousand
17 Apr, 2024 59.3 60.1 59.3 59.9 153 Thousand
16 Apr, 2024 60.1 60.1 59.0 59.4 278 Thousand
15 Apr, 2024 60.5 60.7 59.6 60.3 359 Thousand
12 Apr, 2024 60.9 61.1 60.5 60.5 263 Thousand