Kwong Lung Enterprise Co., Ltd. (8916.TWO)

TWD 51.7

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 60.5 60.5 59.6 59.9 627 Thousand
25 Mar, 2024 59.8 59.8 59.8 59.8 -
22 Mar, 2024 60.0 60.7 59.8 59.8 336 Thousand
21 Mar, 2024 60.5 60.7 60.1 60.2 200 Thousand
20 Mar, 2024 60.1 60.1 60.1 60.1 -
19 Mar, 2024 59.4 61.0 59.0 60.1 714 Thousand
18 Mar, 2024 59.7 59.7 59.7 59.7 -
15 Mar, 2024 60.0 60.0 59.3 59.7 472 Thousand
14 Mar, 2024 58.4 60.5 58.4 60.2 1.46 Million
13 Mar, 2024 57.7 57.7 57.7 57.7 -