Kwong Lung Enterprise Co., Ltd. (8916.TWO)

TWD 57.7

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 53.4 53.6 52.9 53.0 252 Thousand
23 Nov, 2023 52.7 54.2 52.7 53.4 536 Thousand
22 Nov, 2023 52.1 52.3 52.0 52.1 136 Thousand
21 Nov, 2023 51.8 52.1 51.6 51.9 127 Thousand
20 Nov, 2023 52.2 52.3 50.9 51.8 426 Thousand
17 Nov, 2023 52.3 52.3 51.8 51.8 142 Thousand
16 Nov, 2023 51.5 52.3 51.5 52.0 198 Thousand
15 Nov, 2023 51.9 51.9 51.2 51.5 377 Thousand
14 Nov, 2023 51.5 51.9 51.4 51.5 193 Thousand
13 Nov, 2023 51.9 51.9 50.9 51.5 416 Thousand