Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 58.1 58.5 58.0 58.0 90 Thousand
24 Sep, 2024 57.8 58.5 57.8 58.1 58 Thousand
23 Sep, 2024 57.7 58.6 57.4 58.4 167 Thousand
20 Sep, 2024 58.2 58.2 57.1 57.5 145 Thousand
19 Sep, 2024 57.7 58.1 57.3 58.0 200 Thousand
18 Sep, 2024 58.4 58.4 57.4 57.7 169 Thousand
16 Sep, 2024 57.8 58.3 57.8 57.9 142 Thousand
13 Sep, 2024 57.5 58.5 57.2 57.8 176 Thousand
12 Sep, 2024 57.2 57.2 56.7 57.1 127 Thousand
11 Sep, 2024 57.0 57.3 56.4 56.5 167 Thousand