Kwong Lung Enterprise Co Ltd (8916)
TWD 49.0
(0.0%)
TWD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 58.1 | 58.1 | 57.0 | 57.4 | 85 Thousand |
| 09 Sep, 2024 | 57.9 | 57.9 | 56.9 | 57.5 | 154 Thousand |
| 06 Sep, 2024 | 58.5 | 58.5 | 57.6 | 57.9 | 163 Thousand |
| 05 Sep, 2024 | 58.5 | 58.7 | 57.7 | 58.1 | 209 Thousand |
| 04 Sep, 2024 | 57.6 | 58.6 | 57.4 | 58.5 | 149 Thousand |
| 03 Sep, 2024 | 58.9 | 59.0 | 58.2 | 58.8 | 235 Thousand |
| 02 Sep, 2024 | 58.9 | 58.9 | 58.4 | 58.7 | 47 Thousand |
| 30 Aug, 2024 | 59.2 | 59.2 | 58.5 | 58.5 | 93 Thousand |
| 29 Aug, 2024 | 59.0 | 59.0 | 58.1 | 58.9 | 69 Thousand |
| 28 Aug, 2024 | 57.9 | 58.8 | 57.9 | 58.6 | 122 Thousand |
8917
8921
8923
8905
8906
8908