Kwong Lung Enterprise Co., Ltd. (8916.TWO)
TWD 51.7
(0.78%)
TWD 51.7
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 58.0 | 58.1 | 57.5 | 57.6 | 142 Thousand |
| 31 Jan, 2024 | 58.1 | 58.1 | 57.7 | 58.0 | 123 Thousand |
| 30 Jan, 2024 | 57.8 | 58.3 | 57.6 | 57.9 | 223 Thousand |
| 29 Jan, 2024 | 57.4 | 58.1 | 57.4 | 57.8 | 285 Thousand |
| 26 Jan, 2024 | 57.2 | 57.5 | 57.1 | 57.3 | 248 Thousand |
| 25 Jan, 2024 | 57.1 | 57.3 | 57.0 | 57.1 | 134 Thousand |
| 24 Jan, 2024 | 57.4 | 57.4 | 57.0 | 57.1 | 127 Thousand |
| 23 Jan, 2024 | 56.9 | 57.2 | 56.8 | 57.0 | 148 Thousand |
| 22 Jan, 2024 | 56.9 | 57.3 | 56.6 | 56.8 | 181 Thousand |
| 19 Jan, 2024 | 56.2 | 57.0 | 56.1 | 56.8 | 303 Thousand |
5529
LI
2538
3005
603776
JYOTI