Kwong Lung Enterprise Co., Ltd. (8916.TWO)

TWD 51.7

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 58.5 58.6 57.7 58.0 647 Thousand
03 Jan, 2024 57.6 58.6 57.1 58.6 910 Thousand
02 Jan, 2024 57.3 58.1 56.8 57.7 685 Thousand
29 Dec, 2023 56.9 57.7 56.5 56.9 580 Thousand
28 Dec, 2023 56.8 57.2 56.5 56.5 409 Thousand
27 Dec, 2023 56.3 57.4 56.3 56.7 916 Thousand
26 Dec, 2023 56.0 56.4 55.0 56.2 684 Thousand
25 Dec, 2023 55.0 56.2 55.0 55.9 661 Thousand
22 Dec, 2023 54.7 55.3 54.6 55.0 303 Thousand
21 Dec, 2023 54.7 55.1 54.5 54.7 182 Thousand