Kwong Lung Enterprise Co Ltd (8916)
TWD 49.0
(0.0%)
TWD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 56.0 | 56.0 | 55.5 | 55.8 | 162 Thousand |
| 12 Aug, 2024 | 55.5 | 55.9 | 55.3 | 55.8 | 246 Thousand |
| 09 Aug, 2024 | 56.1 | 56.3 | 55.1 | 55.1 | 444 Thousand |
| 08 Aug, 2024 | 55.0 | 55.0 | 54.5 | 55.0 | 188 Thousand |
| 07 Aug, 2024 | 53.5 | 55.5 | 53.5 | 55.1 | 283 Thousand |
| 06 Aug, 2024 | 53.6 | 54.4 | 52.7 | 53.5 | 417 Thousand |
| 05 Aug, 2024 | 56.1 | 56.2 | 53.1 | 53.8 | 927 Thousand |
| 02 Aug, 2024 | 57.4 | 57.5 | 57.1 | 57.1 | 227 Thousand |
| 01 Aug, 2024 | 57.6 | 57.8 | 57.5 | 57.8 | 138 Thousand |
| 31 Jul, 2024 | 57.7 | 57.7 | 57.1 | 57.3 | 208 Thousand |
8917
8921
8923
8905
8906
8908