Kwong Lung Enterprise Co., Ltd. (8916.TWO)

TWD 57.7

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 52.5 53.0 52.5 52.7 112 Thousand
20 Sep, 2023 53.7 53.7 52.5 52.5 230 Thousand
19 Sep, 2023 53.2 53.5 53.2 53.2 113 Thousand
18 Sep, 2023 52.9 53.3 52.9 53.2 198 Thousand
15 Sep, 2023 53.4 53.4 52.9 52.9 190 Thousand
14 Sep, 2023 53.4 54.5 52.8 53.3 323 Thousand