Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 57.2 57.4 56.5 57.3 369 Thousand
29 Jul, 2024 59.1 59.1 57.3 57.5 360 Thousand
26 Jul, 2024 57.8 58.7 57.2 58.4 381 Thousand
23 Jul, 2024 61.4 62.1 61.2 61.5 442 Thousand
22 Jul, 2024 61.7 61.7 60.5 60.9 419 Thousand
19 Jul, 2024 62.0 62.3 61.3 61.4 362 Thousand
18 Jul, 2024 62.0 62.3 61.8 62.2 246 Thousand
17 Jul, 2024 62.0 62.4 61.8 62.0 282 Thousand
16 Jul, 2024 62.9 62.9 61.9 62.0 242 Thousand
15 Jul, 2024 62.7 63.1 62.0 62.2 251 Thousand