Kwong Lung Enterprise Co., Ltd. (8916.TWO)

TWD 51.7

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 54.7 55.1 54.4 54.9 455 Thousand
19 Dec, 2023 54.6 54.7 54.0 54.6 292 Thousand
18 Dec, 2023 54.6 54.7 54.2 54.6 289 Thousand
15 Dec, 2023 54.3 54.6 54.2 54.2 134 Thousand
14 Dec, 2023 54.2 54.6 54.1 54.3 203 Thousand
13 Dec, 2023 54.0 54.4 53.5 54.1 171 Thousand
12 Dec, 2023 53.8 54.1 53.8 53.9 104 Thousand
11 Dec, 2023 53.8 54.1 53.0 53.9 206 Thousand
08 Dec, 2023 54.3 54.3 53.9 54.0 120 Thousand
07 Dec, 2023 54.5 54.7 54.1 54.1 258 Thousand