Kwong Lung Enterprise Co., Ltd. (8916.TWO)

TWD 51.7

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 52.1 52.3 52.0 52.1 136 Thousand
21 Nov, 2023 51.8 52.1 51.6 51.9 127 Thousand
20 Nov, 2023 52.2 52.3 50.9 51.8 426 Thousand
17 Nov, 2023 52.3 52.3 51.8 51.8 142 Thousand
16 Nov, 2023 51.5 52.3 51.5 52.0 198 Thousand
15 Nov, 2023 51.9 51.9 51.2 51.5 377 Thousand
14 Nov, 2023 51.5 51.9 51.4 51.5 193 Thousand
13 Nov, 2023 51.9 51.9 50.9 51.5 416 Thousand
10 Nov, 2023 51.8 52.0 51.8 51.9 136 Thousand
09 Nov, 2023 51.7 51.9 51.6 51.6 78 Thousand