Kwong Lung Enterprise Co., Ltd. (8916.TWO)
TWD 51.9
(0.78%)
TWD 51.9
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 51.7 | 51.9 | 51.6 | 51.6 | 78 Thousand |
| 08 Nov, 2023 | 52.0 | 52.0 | 51.4 | 51.5 | 136 Thousand |
| 07 Nov, 2023 | 51.8 | 51.9 | 51.6 | 51.6 | 74 Thousand |
| 06 Nov, 2023 | 51.9 | 52.2 | 51.8 | 51.9 | 64 Thousand |
| 03 Nov, 2023 | 51.8 | 52.0 | 51.5 | 51.8 | 45 Thousand |
| 02 Nov, 2023 | 51.9 | 51.9 | 51.4 | 51.8 | 71 Thousand |
| 01 Nov, 2023 | 51.1 | 51.3 | 50.8 | 51.2 | 103 Thousand |
| 31 Oct, 2023 | 52.0 | 52.0 | 51.0 | 51.1 | 192 Thousand |
| 30 Oct, 2023 | 51.8 | 52.0 | 51.8 | 51.9 | 73 Thousand |
| 27 Oct, 2023 | 52.0 | 52.2 | 51.8 | 51.8 | 125 Thousand |
5529
LI
2538
3005
603776
JYOTI