Kwong Lung Enterprise Co Ltd (8916)
TWD 49.0
(0.0%)
TWD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 60.8 | 61.0 | 60.0 | 60.8 | 130 Thousand |
| 13 Jun, 2024 | 61.0 | 61.0 | 60.6 | 60.8 | 99 Thousand |
| 12 Jun, 2024 | 61.1 | 61.1 | 60.5 | 60.8 | 92 Thousand |
| 11 Jun, 2024 | 61.4 | 61.4 | 60.7 | 61.1 | 246 Thousand |
| 07 Jun, 2024 | 60.7 | 60.8 | 60.5 | 60.8 | 87 Thousand |
| 06 Jun, 2024 | 60.4 | 60.9 | 60.2 | 60.3 | 249 Thousand |
| 05 Jun, 2024 | 60.5 | 60.5 | 60.1 | 60.4 | 55 Thousand |
| 04 Jun, 2024 | 60.4 | 60.5 | 60.1 | 60.3 | 59 Thousand |
| 03 Jun, 2024 | 60.2 | 60.6 | 60.0 | 60.5 | 141 Thousand |
| 31 May, 2024 | 60.6 | 60.6 | 60.1 | 60.4 | 195 Thousand |
8917
8921
8923
8905
8906
8908