Kwong Lung Enterprise Co., Ltd. (8916.TWO)

TWD 51.7

(0.78%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 54.5 54.9 54.4 54.6 226 Thousand
05 Dec, 2023 54.5 54.7 54.1 54.4 190 Thousand
04 Dec, 2023 54.9 55.0 54.4 54.7 213 Thousand
01 Dec, 2023 54.7 54.9 54.2 54.8 268 Thousand
30 Nov, 2023 53.9 54.5 53.9 54.3 333 Thousand
29 Nov, 2023 53.8 53.9 53.4 53.7 143 Thousand
28 Nov, 2023 53.5 54.0 53.4 53.5 234 Thousand
27 Nov, 2023 53.0 53.6 52.9 53.3 186 Thousand
24 Nov, 2023 53.4 53.6 52.9 53.0 252 Thousand
23 Nov, 2023 52.7 54.2 52.7 53.4 536 Thousand