Kwong Lung Enterprise Co Ltd (8916)
TWD 49.0
(0.0%)
TWD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 63.0 | 63.3 | 62.2 | 62.5 | 351 Thousand |
| 11 Jul, 2024 | 63.9 | 63.9 | 62.8 | 62.9 | 276 Thousand |
| 10 Jul, 2024 | 63.6 | 64.2 | 63.0 | 63.2 | 153 Thousand |
| 09 Jul, 2024 | 63.6 | 63.6 | 62.8 | 63.2 | 208 Thousand |
| 08 Jul, 2024 | 63.5 | 64.2 | 63.4 | 63.5 | 166 Thousand |
| 05 Jul, 2024 | 63.9 | 64.4 | 63.4 | 63.5 | 212 Thousand |
| 04 Jul, 2024 | 65.2 | 65.5 | 63.5 | 63.9 | 432 Thousand |
| 03 Jul, 2024 | 62.5 | 64.2 | 62.3 | 64.0 | 568 Thousand |
| 02 Jul, 2024 | 62.1 | 62.5 | 61.8 | 62.2 | 294 Thousand |
| 01 Jul, 2024 | 61.2 | 62.2 | 61.1 | 61.8 | 392 Thousand |
8917
8921
8923
8905
8906
8908