Kwong Lung Enterprise Co Ltd (8916)
TWD 49.0
(0.0%)
TWD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 60.7 | 60.7 | 60.1 | 60.2 | 81 Thousand |
| 29 May, 2024 | 60.5 | 60.5 | 60.1 | 60.5 | 145 Thousand |
| 28 May, 2024 | 60.0 | 60.5 | 59.9 | 60.4 | 172 Thousand |
| 27 May, 2024 | 59.6 | 60.1 | 59.6 | 60.0 | 88 Thousand |
| 24 May, 2024 | 59.8 | 59.8 | 59.1 | 59.7 | 200 Thousand |
| 23 May, 2024 | 60.3 | 60.3 | 59.6 | 59.8 | 162 Thousand |
| 22 May, 2024 | 60.0 | 60.2 | 59.8 | 60.0 | 119 Thousand |
| 21 May, 2024 | 59.9 | 60.1 | 59.8 | 60.0 | 64 Thousand |
| 20 May, 2024 | 60.0 | 60.6 | 59.7 | 60.2 | 162 Thousand |
| 17 May, 2024 | 60.3 | 60.3 | 59.7 | 60.0 | 148 Thousand |
8917
8921
8923
8905
8906
8908