Kwong Lung Enterprise Co., Ltd. (8916.TWO)

TWD 57.7

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 51.8 52.0 51.6 51.8 179 Thousand
23 Oct, 2023 52.0 52.0 51.5 51.5 102 Thousand
20 Oct, 2023 51.6 52.2 51.4 51.6 145 Thousand
19 Oct, 2023 51.5 52.0 51.3 51.7 185 Thousand
18 Oct, 2023 52.0 52.1 51.7 51.7 197 Thousand
17 Oct, 2023 52.0 52.3 51.9 52.0 222 Thousand
16 Oct, 2023 52.1 52.4 52.0 52.0 130 Thousand
13 Oct, 2023 52.2 52.5 51.8 52.2 255 Thousand
12 Oct, 2023 52.5 52.6 52.2 52.5 113 Thousand
11 Oct, 2023 52.5 53.0 52.3 52.6 217 Thousand