Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 58.0 58.1 57.8 58.1 163 Thousand
26 Aug, 2024 57.3 58.2 57.3 57.8 249 Thousand
23 Aug, 2024 57.2 57.3 56.8 57.2 122 Thousand
22 Aug, 2024 57.2 57.3 56.9 57.2 128 Thousand
21 Aug, 2024 56.5 57.2 56.5 56.9 59 Thousand
20 Aug, 2024 56.8 57.1 56.8 57.0 75 Thousand
19 Aug, 2024 56.8 57.4 56.5 56.9 125 Thousand
16 Aug, 2024 56.7 56.8 56.3 56.8 212 Thousand
15 Aug, 2024 55.7 56.7 55.7 56.3 248 Thousand
14 Aug, 2024 55.8 56.1 55.7 55.8 171 Thousand