Kwong Lung Enterprise Co., Ltd. (8916.TWO)

TWD 57.7

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 57.9 58.0 56.6 56.7 859 Thousand
05 Jan, 2024 58.7 59.5 58.1 58.3 559 Thousand
04 Jan, 2024 58.5 58.6 57.7 58.0 647 Thousand
03 Jan, 2024 57.6 58.6 57.1 58.6 910 Thousand
02 Jan, 2024 57.3 58.1 56.8 57.7 685 Thousand
29 Dec, 2023 56.9 57.7 56.5 56.9 580 Thousand
28 Dec, 2023 56.8 57.2 56.5 56.5 409 Thousand
27 Dec, 2023 56.3 57.4 56.3 56.7 916 Thousand
26 Dec, 2023 56.0 56.4 55.0 56.2 684 Thousand
25 Dec, 2023 55.0 56.2 55.0 55.9 661 Thousand