TWD 57.7
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 57.1 | 57.4 | 57.0 | 57.2 | 138 Thousand |
02 Feb, 2024 | 57.6 | 57.6 | 57.2 | 57.4 | 166 Thousand |
01 Feb, 2024 | 58.0 | 58.1 | 57.5 | 57.6 | 142 Thousand |
31 Jan, 2024 | 58.1 | 58.1 | 57.7 | 58.0 | 123 Thousand |
30 Jan, 2024 | 57.8 | 58.3 | 57.6 | 57.9 | 223 Thousand |
29 Jan, 2024 | 57.4 | 58.1 | 57.4 | 57.8 | 285 Thousand |
26 Jan, 2024 | 57.2 | 57.5 | 57.1 | 57.3 | 248 Thousand |
25 Jan, 2024 | 57.1 | 57.3 | 57.0 | 57.1 | 134 Thousand |
24 Jan, 2024 | 57.4 | 57.4 | 57.0 | 57.1 | 127 Thousand |
23 Jan, 2024 | 56.9 | 57.2 | 56.8 | 57.0 | 148 Thousand |
5529
LI
2538
3005
603776
JYOTI