Kwong Lung Enterprise Co., Ltd. (8916.TWO)

TWD 51.7

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 60.3 61.1 59.5 60.8 650 Thousand
09 May, 2024 59.7 60.1 59.4 59.8 446 Thousand
08 May, 2024 59.5 60.0 59.2 59.9 199 Thousand
07 May, 2024 60.0 60.0 59.3 59.5 313 Thousand
06 May, 2024 60.0 60.0 59.4 59.9 183 Thousand
03 May, 2024 59.6 59.9 59.5 59.8 237 Thousand
02 May, 2024 59.7 60.5 59.5 59.8 421 Thousand
30 Apr, 2024 59.8 61.0 59.2 59.7 438 Thousand
29 Apr, 2024 59.9 60.1 59.5 59.8 324 Thousand
26 Apr, 2024 60.4 60.4 60.0 60.0 63 Thousand