Kwong Lung Enterprise Co., Ltd. (8916.TWO)

TWD 57.7

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 57.1 57.4 57.0 57.2 138 Thousand
02 Feb, 2024 57.6 57.6 57.2 57.4 166 Thousand
01 Feb, 2024 58.0 58.1 57.5 57.6 142 Thousand
31 Jan, 2024 58.1 58.1 57.7 58.0 123 Thousand
30 Jan, 2024 57.8 58.3 57.6 57.9 223 Thousand
29 Jan, 2024 57.4 58.1 57.4 57.8 285 Thousand
26 Jan, 2024 57.2 57.5 57.1 57.3 248 Thousand
25 Jan, 2024 57.1 57.3 57.0 57.1 134 Thousand
24 Jan, 2024 57.4 57.4 57.0 57.1 127 Thousand
23 Jan, 2024 56.9 57.2 56.8 57.0 148 Thousand