Kwong Lung Enterprise Co., Ltd. (8916.TWO)

TWD 57.7

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 60.4 61.6 60.4 60.9 397 Thousand
27 Mar, 2024 60.3 60.6 60.1 60.6 194 Thousand
26 Mar, 2024 60.5 60.5 59.6 59.9 627 Thousand
25 Mar, 2024 59.8 59.8 59.8 59.8 -
22 Mar, 2024 60.0 60.7 59.8 59.8 336 Thousand
21 Mar, 2024 60.5 60.7 60.1 60.2 200 Thousand
20 Mar, 2024 60.1 60.1 60.1 60.1 -
19 Mar, 2024 59.4 61.0 59.0 60.1 714 Thousand
18 Mar, 2024 59.7 59.7 59.7 59.7 -
15 Mar, 2024 60.0 60.0 59.3 59.7 472 Thousand