Kwong Lung Enterprise Co Ltd (8916)
TWD 49.0
(0.0%)
TWD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 52.1 | 52.2 | 51.1 | 51.6 | 87.01 Thousand |
| 28 May, 2025 | 52.4 | 52.4 | 51.9 | 52.1 | 62.01 Thousand |
| 27 May, 2025 | 52.5 | 52.6 | 52.0 | 52.1 | 37 Thousand |
| 26 May, 2025 | 52.1 | 52.6 | 51.9 | 52.6 | 93 Thousand |
| 23 May, 2025 | 52.1 | 52.3 | 52.1 | 52.1 | 16 Thousand |
| 22 May, 2025 | 52.1 | 52.4 | 52.0 | 52.3 | 31.5 Thousand |
| 21 May, 2025 | 52.1 | 52.8 | 52.1 | 52.7 | 59 Thousand |
| 20 May, 2025 | 52.0 | 52.2 | 51.9 | 52.0 | 100.08 Thousand |
| 19 May, 2025 | 52.1 | 52.2 | 51.6 | 51.8 | 62.02 Thousand |
| 16 May, 2025 | 51.3 | 52.0 | 51.3 | 52.0 | 106.02 Thousand |
8917
8921
8923
8905
8906
8908