Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 40.55 40.8 40.4 40.7 85 Thousand
17 Dec, 2021 40.6 40.6 40.4 40.5 51 Thousand
16 Dec, 2021 40.4 40.6 40.3 40.6 77 Thousand
15 Dec, 2021 40.4 40.55 40.3 40.55 40 Thousand
14 Dec, 2021 40.95 40.95 40.4 40.4 116 Thousand
13 Dec, 2021 40.95 41.2 40.95 41.0 57 Thousand
10 Dec, 2021 40.9 41.0 40.9 40.95 89 Thousand
09 Dec, 2021 40.9 40.9 40.6 40.85 77 Thousand
08 Dec, 2021 40.85 40.85 40.45 40.75 91 Thousand
07 Dec, 2021 40.5 40.55 40.3 40.45 47 Thousand