Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 40.5 40.8 40.3 40.5 46 Thousand
03 Dec, 2021 40.35 40.75 40.35 40.5 62 Thousand
02 Dec, 2021 40.3 40.5 40.2 40.45 83 Thousand
01 Dec, 2021 40.55 40.6 40.35 40.45 142 Thousand
30 Nov, 2021 40.6 40.7 40.5 40.55 99 Thousand
29 Nov, 2021 41.0 41.0 40.4 40.6 241 Thousand
26 Nov, 2021 41.3 41.3 41.1 41.1 126 Thousand
25 Nov, 2021 41.1 41.4 41.1 41.3 49 Thousand
24 Nov, 2021 41.05 41.15 41.05 41.1 49 Thousand
23 Nov, 2021 41.0 41.2 41.0 41.05 109 Thousand