Kwong Lung Enterprise Co Ltd (8916)
TWD 49.0
(0.0%)
TWD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 41.7 | 42.0 | 41.6 | 41.95 | 112 Thousand |
| 05 Nov, 2021 | 42.0 | 42.0 | 41.75 | 41.9 | 61 Thousand |
| 04 Nov, 2021 | 41.8 | 42.1 | 41.8 | 42.0 | 89 Thousand |
| 03 Nov, 2021 | 41.9 | 41.9 | 41.65 | 41.8 | 63 Thousand |
| 02 Nov, 2021 | 41.9 | 41.95 | 41.65 | 41.7 | 76 Thousand |
| 01 Nov, 2021 | 41.9 | 41.9 | 41.7 | 41.9 | 60 Thousand |
| 29 Oct, 2021 | 42.05 | 42.05 | 41.8 | 41.9 | 60 Thousand |
| 28 Oct, 2021 | 41.9 | 42.1 | 41.55 | 42.05 | 129 Thousand |
| 27 Oct, 2021 | 41.5 | 42.0 | 41.5 | 42.0 | 136 Thousand |
| 26 Oct, 2021 | 41.7 | 41.7 | 41.3 | 41.45 | 153 Thousand |
8917
8921
8923
8905
8906
8908