Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 40.35 40.4 40.2 40.25 82 Thousand
07 Oct, 2021 40.8 40.8 40.25 40.3 68 Thousand
06 Oct, 2021 40.6 40.7 40.35 40.4 78 Thousand
05 Oct, 2021 40.7 40.7 40.15 40.45 114 Thousand
04 Oct, 2021 40.6 41.1 40.55 40.75 108 Thousand
01 Oct, 2021 40.8 40.8 40.6 40.6 129 Thousand
30 Sep, 2021 40.55 40.9 40.55 40.8 48 Thousand
29 Sep, 2021 40.85 41.0 40.75 40.8 91 Thousand
28 Sep, 2021 40.75 40.9 40.7 40.85 57 Thousand
27 Sep, 2021 40.85 40.85 40.45 40.75 90 Thousand