Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 40.15 40.15 39.8 39.8 127 Thousand
07 Sep, 2021 40.2 40.25 40.1 40.2 36 Thousand
06 Sep, 2021 40.1 40.45 40.1 40.15 113 Thousand
03 Sep, 2021 40.3 40.3 40.1 40.1 47 Thousand
02 Sep, 2021 40.4 40.4 40.05 40.1 69 Thousand
01 Sep, 2021 40.15 40.55 40.15 40.5 81 Thousand
31 Aug, 2021 40.05 40.15 39.9 40.15 67 Thousand
30 Aug, 2021 40.05 40.2 40.0 40.15 83 Thousand
27 Aug, 2021 39.85 40.2 39.85 40.0 89 Thousand
26 Aug, 2021 39.6 39.85 39.5 39.85 57 Thousand