Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 39.4 39.9 39.35 39.85 80 Thousand
24 Aug, 2021 39.45 39.5 39.2 39.4 72 Thousand
23 Aug, 2021 39.75 39.8 39.3 39.3 214 Thousand
20 Aug, 2021 40.1 40.1 39.75 39.75 111 Thousand
19 Aug, 2021 40.85 40.85 39.8 40.0 413 Thousand
18 Aug, 2021 42.75 43.05 42.6 43.0 355 Thousand
17 Aug, 2021 42.7 42.7 42.7 42.7 -
16 Aug, 2021 43.35 43.4 42.6 42.7 342 Thousand
13 Aug, 2021 43.5 43.85 43.3 43.35 124 Thousand
12 Aug, 2021 43.3 43.7 43.3 43.65 87 Thousand