Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 43.75 43.9 43.3 43.3 244 Thousand
10 Aug, 2021 43.95 43.95 43.6 43.75 86 Thousand
09 Aug, 2021 44.0 44.05 43.9 44.0 186 Thousand
06 Aug, 2021 44.25 44.25 43.9 44.0 81 Thousand
05 Aug, 2021 43.95 44.0 43.9 43.9 67 Thousand
04 Aug, 2021 44.0 44.0 43.85 43.95 95 Thousand
03 Aug, 2021 44.0 44.0 43.95 43.95 74 Thousand
02 Aug, 2021 43.95 44.0 43.9 43.9 69 Thousand
30 Jul, 2021 43.9 43.9 43.8 43.9 42 Thousand
29 Jul, 2021 43.75 43.9 43.7 43.9 55 Thousand