Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 44.0 44.0 43.8 43.9 99 Thousand
13 Jul, 2021 44.0 44.0 43.7 43.8 148 Thousand
12 Jul, 2021 43.75 43.85 43.65 43.75 82 Thousand
09 Jul, 2021 43.9 44.0 43.6 43.75 106 Thousand
08 Jul, 2021 44.2 44.25 43.85 43.9 127 Thousand
07 Jul, 2021 44.1 44.1 43.95 43.95 113 Thousand
06 Jul, 2021 44.0 44.3 43.95 44.0 172 Thousand
05 Jul, 2021 43.85 43.95 43.55 43.9 179 Thousand
02 Jul, 2021 43.85 43.9 43.5 43.55 124 Thousand
01 Jul, 2021 44.3 44.3 43.6 43.7 139 Thousand