Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 43.25 43.85 43.25 43.85 106 Thousand
29 Jun, 2021 43.8 43.8 43.2 43.25 132 Thousand
28 Jun, 2021 43.4 44.0 43.25 43.7 154 Thousand
25 Jun, 2021 43.3 43.3 43.05 43.05 128 Thousand
24 Jun, 2021 42.9 43.1 42.85 43.1 77 Thousand
23 Jun, 2021 43.0 43.0 42.65 42.85 173 Thousand
22 Jun, 2021 42.95 43.25 42.85 42.9 105 Thousand
21 Jun, 2021 43.1 43.2 42.9 42.95 87 Thousand
18 Jun, 2021 43.2 43.2 43.0 43.1 83 Thousand
17 Jun, 2021 43.2 43.2 42.75 43.0 164 Thousand