Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 43.2 43.3 43.05 43.2 88 Thousand
15 Jun, 2021 43.3 43.4 43.0 43.2 102 Thousand
11 Jun, 2021 43.0 43.3 43.0 43.25 128 Thousand
10 Jun, 2021 43.6 43.6 43.3 43.45 106 Thousand
09 Jun, 2021 44.0 44.0 43.35 43.6 141 Thousand
08 Jun, 2021 44.2 44.2 43.8 44.0 174 Thousand
07 Jun, 2021 44.2 44.5 43.9 44.2 138 Thousand
04 Jun, 2021 44.3 44.65 44.15 44.2 149 Thousand
03 Jun, 2021 44.45 44.75 44.2 44.35 211 Thousand
02 Jun, 2021 44.2 44.5 43.85 44.2 242 Thousand