Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 41.0 42.65 41.0 42.65 175 Thousand
17 May, 2021 41.1 42.45 39.65 41.1 723 Thousand
14 May, 2021 42.75 43.3 42.25 42.6 159 Thousand
13 May, 2021 41.05 42.8 41.0 42.6 352 Thousand
12 May, 2021 43.55 43.6 41.0 42.4 852 Thousand
11 May, 2021 45.6 45.6 43.2 43.7 1.01 Million
10 May, 2021 44.65 46.2 44.2 46.0 1.71 Million
07 May, 2021 43.4 44.7 43.4 44.2 1.12 Million
06 May, 2021 43.2 43.4 42.7 43.15 305 Thousand
05 May, 2021 41.85 43.45 41.65 43.15 484 Thousand