Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 43.0 43.1 42.75 42.8 330 Thousand
16 Apr, 2021 42.85 43.1 42.75 42.9 183 Thousand
15 Apr, 2021 42.95 43.0 42.6 42.85 225 Thousand
14 Apr, 2021 42.95 43.0 42.5 42.6 377 Thousand
13 Apr, 2021 43.1 43.5 43.05 43.05 256 Thousand
12 Apr, 2021 42.4 43.3 42.4 43.1 529 Thousand
09 Apr, 2021 42.9 42.9 42.25 42.35 217 Thousand
08 Apr, 2021 42.6 42.75 42.4 42.5 205 Thousand
07 Apr, 2021 42.2 42.6 42.2 42.5 288 Thousand
01 Apr, 2021 42.6 43.0 42.3 42.4 282 Thousand