Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 42.85 42.85 42.6 42.6 225 Thousand
30 Mar, 2021 42.8 42.85 42.65 42.85 155 Thousand
29 Mar, 2021 42.55 42.95 42.55 42.9 214 Thousand
26 Mar, 2021 42.6 42.65 42.1 42.5 317 Thousand
25 Mar, 2021 42.4 42.6 42.35 42.55 226 Thousand
24 Mar, 2021 42.1 42.6 42.1 42.35 195 Thousand
23 Mar, 2021 41.9 42.15 41.8 42.1 317 Thousand
22 Mar, 2021 41.55 41.95 41.5 41.85 221 Thousand
19 Mar, 2021 41.5 41.8 41.4 41.55 342 Thousand
18 Mar, 2021 41.8 41.8 41.45 41.6 319 Thousand