Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 39.2 39.4 39.05 39.3 58 Thousand
02 Mar, 2021 39.25 39.5 39.2 39.2 83 Thousand
26 Feb, 2021 39.4 39.4 39.0 39.15 94 Thousand
25 Feb, 2021 39.5 39.5 39.3 39.4 109 Thousand
24 Feb, 2021 39.6 39.9 39.3 39.6 169 Thousand
23 Feb, 2021 39.1 39.55 39.0 39.55 266 Thousand
22 Feb, 2021 39.0 39.1 38.85 39.0 146 Thousand
19 Feb, 2021 38.8 38.95 38.6 38.95 84 Thousand
18 Feb, 2021 38.6 38.95 38.6 38.85 62 Thousand
17 Feb, 2021 38.5 38.95 38.5 38.7 105 Thousand