Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 38.5 38.6 38.05 38.6 115 Thousand
21 Jan, 2021 38.6 38.6 38.25 38.5 229 Thousand
20 Jan, 2021 38.9 39.0 38.35 38.6 190 Thousand
19 Jan, 2021 38.95 39.4 38.9 38.9 66 Thousand
18 Jan, 2021 38.65 39.25 38.45 38.95 113 Thousand
15 Jan, 2021 39.2 39.2 38.8 38.95 128 Thousand
14 Jan, 2021 39.5 39.5 39.05 39.05 129 Thousand
13 Jan, 2021 39.45 39.6 39.0 39.05 198 Thousand
12 Jan, 2021 39.8 39.95 39.45 39.45 157 Thousand
11 Jan, 2021 39.7 39.9 39.65 39.7 201 Thousand