Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 39.8 39.8 39.6 39.7 98 Thousand
07 Jan, 2021 39.6 40.0 39.6 39.65 173 Thousand
06 Jan, 2021 40.2 40.2 39.5 39.6 206 Thousand
05 Jan, 2021 39.85 40.0 39.65 39.85 160 Thousand
04 Jan, 2021 40.15 40.2 39.65 39.85 224 Thousand
31 Dec, 2020 40.6 40.8 39.7 40.1 798 Thousand
30 Dec, 2020 39.4 39.65 39.2 39.5 859 Thousand
29 Dec, 2020 39.35 39.35 38.95 39.0 212 Thousand
28 Dec, 2020 39.05 39.35 38.9 39.0 263 Thousand
25 Dec, 2020 39.4 39.4 38.85 38.95 132 Thousand