Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 39.0 39.3 38.65 38.65 455 Thousand
09 Dec, 2020 39.1 39.1 38.6 38.75 448 Thousand
08 Dec, 2020 39.3 39.35 39.2 39.2 215 Thousand
07 Dec, 2020 39.65 39.7 39.2 39.25 406 Thousand
04 Dec, 2020 39.9 39.9 39.6 39.65 152 Thousand
03 Dec, 2020 39.95 39.95 39.7 39.85 92 Thousand
02 Dec, 2020 40.05 40.05 39.8 39.85 103 Thousand
01 Dec, 2020 39.8 39.8 39.6 39.65 103 Thousand
30 Nov, 2020 39.8 39.95 39.75 39.8 140 Thousand
27 Nov, 2020 39.85 39.85 39.8 39.8 102 Thousand