Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 40.0 40.05 39.9 40.0 175 Thousand
11 Nov, 2020 39.7 40.0 39.7 39.9 127 Thousand
10 Nov, 2020 40.0 40.0 39.6 39.8 119 Thousand
09 Nov, 2020 39.9 40.0 39.9 40.0 108 Thousand
06 Nov, 2020 40.0 40.05 39.9 39.95 117 Thousand
05 Nov, 2020 39.8 40.05 39.8 40.05 193 Thousand
04 Nov, 2020 40.15 40.15 39.9 40.05 23 Thousand
03 Nov, 2020 40.05 40.1 39.8 40.05 56 Thousand
02 Nov, 2020 40.0 40.0 39.75 40.0 82 Thousand
30 Oct, 2020 40.1 40.1 39.75 39.85 64 Thousand