Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 39.95 39.95 39.7 39.85 149 Thousand
25 Nov, 2020 40.0 40.0 39.85 39.9 77 Thousand
24 Nov, 2020 40.0 40.0 39.85 39.9 83 Thousand
23 Nov, 2020 40.0 40.0 39.85 39.9 125 Thousand
20 Nov, 2020 40.05 40.05 39.9 39.95 88 Thousand
19 Nov, 2020 40.0 40.05 39.9 40.0 141 Thousand
18 Nov, 2020 39.95 40.1 39.95 40.0 124 Thousand
17 Nov, 2020 39.9 40.0 39.9 39.95 98 Thousand
16 Nov, 2020 40.0 40.0 39.95 40.0 106 Thousand
13 Nov, 2020 40.0 40.0 39.85 40.0 91 Thousand