Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 39.75 40.2 39.75 40.1 232 Thousand
28 Oct, 2020 40.5 40.5 40.1 40.35 82 Thousand
27 Oct, 2020 40.4 40.5 40.2 40.5 146 Thousand
26 Oct, 2020 40.5 40.5 40.15 40.45 93 Thousand
23 Oct, 2020 40.6 40.6 40.15 40.5 93 Thousand
22 Oct, 2020 40.4 40.6 40.1 40.6 56 Thousand
21 Oct, 2020 40.85 40.85 40.1 40.65 62 Thousand
20 Oct, 2020 40.65 40.85 40.25 40.65 124 Thousand
19 Oct, 2020 39.65 40.75 39.6 40.65 321 Thousand
16 Oct, 2020 39.9 39.9 39.7 39.7 72 Thousand