Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 39.65 39.8 39.65 39.75 79 Thousand
25 Sep, 2020 39.65 39.8 39.0 39.55 109 Thousand
24 Sep, 2020 39.8 39.8 39.4 39.65 150 Thousand
23 Sep, 2020 39.85 39.85 39.65 39.65 64 Thousand
22 Sep, 2020 39.8 39.9 39.6 39.85 51 Thousand
21 Sep, 2020 40.3 40.3 39.8 39.95 66 Thousand
18 Sep, 2020 39.8 39.8 39.5 39.8 107 Thousand
17 Sep, 2020 40.05 40.05 39.7 39.8 60 Thousand
16 Sep, 2020 40.25 40.25 39.8 39.8 82 Thousand
15 Sep, 2020 40.0 40.0 39.8 40.0 87 Thousand