Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 43.5 43.55 43.25 43.45 170 Thousand
28 Aug, 2020 43.4 43.5 43.2 43.35 114 Thousand
27 Aug, 2020 43.4 43.5 43.25 43.3 93 Thousand
26 Aug, 2020 43.3 43.3 43.15 43.3 69 Thousand
25 Aug, 2020 43.45 43.65 43.3 43.3 206 Thousand
24 Aug, 2020 43.3 43.45 43.2 43.4 69 Thousand
21 Aug, 2020 42.8 43.3 42.8 43.3 61 Thousand
20 Aug, 2020 43.5 43.55 41.0 43.0 356 Thousand
19 Aug, 2020 43.85 43.85 43.5 43.55 137 Thousand
18 Aug, 2020 44.0 44.0 43.65 43.85 77 Thousand