Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 40.3 40.3 39.95 40.0 59 Thousand
11 Sep, 2020 40.0 40.05 39.85 40.0 169 Thousand
10 Sep, 2020 40.45 40.65 40.1 40.3 177 Thousand
09 Sep, 2020 40.6 40.6 40.3 40.45 300 Thousand
08 Sep, 2020 43.5 43.75 43.5 43.7 498 Thousand
07 Sep, 2020 43.45 43.6 43.45 43.5 331 Thousand
04 Sep, 2020 43.45 43.6 43.35 43.45 277 Thousand
03 Sep, 2020 43.55 43.75 43.5 43.6 141 Thousand
02 Sep, 2020 43.85 43.85 43.6 43.65 155 Thousand
01 Sep, 2020 43.45 44.45 43.45 43.75 216 Thousand