Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 43.65 44.0 43.5 43.9 244 Thousand
14 Aug, 2020 43.4 43.75 43.2 43.5 66 Thousand
13 Aug, 2020 43.9 43.9 43.3 43.45 76 Thousand
12 Aug, 2020 43.35 43.7 43.35 43.5 110 Thousand
11 Aug, 2020 43.3 43.55 43.0 43.35 156 Thousand
10 Aug, 2020 43.8 43.8 43.3 43.8 174 Thousand
07 Aug, 2020 44.0 44.7 43.85 43.95 331 Thousand
06 Aug, 2020 43.8 44.0 43.5 44.0 76 Thousand
05 Aug, 2020 44.1 44.2 43.6 43.8 131 Thousand
04 Aug, 2020 43.3 44.2 43.3 44.15 232 Thousand