Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 43.4 43.5 43.15 43.2 62 Thousand
31 Jul, 2020 43.15 43.2 43.0 43.2 72 Thousand
30 Jul, 2020 42.75 43.2 42.75 43.15 65 Thousand
29 Jul, 2020 42.45 43.15 42.4 43.15 60 Thousand
28 Jul, 2020 43.1 43.1 42.1 42.45 203 Thousand
27 Jul, 2020 44.15 44.2 43.1 43.1 130 Thousand
24 Jul, 2020 44.2 44.2 43.65 43.75 128 Thousand
23 Jul, 2020 44.65 44.65 43.95 43.95 250 Thousand
22 Jul, 2020 44.8 44.95 44.5 44.6 194 Thousand
21 Jul, 2020 44.7 45.1 44.6 44.85 272 Thousand