Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 43.7 43.7 43.3 43.5 128 Thousand
03 Jul, 2020 43.5 43.5 42.9 43.45 175 Thousand
02 Jul, 2020 43.05 43.25 43.05 43.15 77 Thousand
01 Jul, 2020 43.0 43.05 43.0 43.05 86 Thousand
30 Jun, 2020 42.8 43.25 42.8 43.25 28 Thousand
29 Jun, 2020 42.8 43.0 42.6 42.8 200 Thousand
24 Jun, 2020 43.0 43.05 42.75 42.8 200 Thousand
23 Jun, 2020 43.7 43.7 43.0 43.0 177 Thousand
22 Jun, 2020 43.15 43.5 42.85 43.4 152 Thousand
19 Jun, 2020 43.7 43.8 43.5 43.65 146 Thousand