Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 42.3 42.4 42.1 42.2 312 Thousand
03 Jun, 2020 42.0 42.3 41.95 42.2 404 Thousand
02 Jun, 2020 41.95 42.0 41.85 42.0 346 Thousand
01 Jun, 2020 42.0 42.1 41.9 41.95 196 Thousand
29 May, 2020 41.55 42.1 41.55 42.1 182 Thousand
28 May, 2020 41.5 42.3 41.5 41.7 264 Thousand
27 May, 2020 41.3 41.4 41.25 41.4 175 Thousand
26 May, 2020 41.0 41.25 41.0 41.15 222 Thousand
25 May, 2020 41.0 41.0 40.75 40.9 107 Thousand
22 May, 2020 41.1 41.1 40.8 40.8 147 Thousand