Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 41.0 41.2 40.7 41.15 149 Thousand
06 May, 2020 41.15 41.15 40.8 40.95 96 Thousand
05 May, 2020 41.0 41.2 40.8 40.9 135 Thousand
04 May, 2020 40.65 41.35 40.4 41.05 176 Thousand
30 Apr, 2020 40.7 41.0 40.7 41.0 200 Thousand
29 Apr, 2020 40.2 40.6 40.1 40.55 155 Thousand
28 Apr, 2020 39.7 40.15 39.65 40.15 173 Thousand
27 Apr, 2020 39.2 40.0 39.15 39.65 129 Thousand
24 Apr, 2020 39.1 39.3 39.0 39.15 95 Thousand
23 Apr, 2020 39.05 39.4 39.0 39.1 36 Thousand