Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 39.2 39.2 38.75 39.05 265 Thousand
21 Apr, 2020 39.9 40.0 39.0 39.2 424 Thousand
20 Apr, 2020 40.4 40.4 40.0 40.3 142 Thousand
17 Apr, 2020 40.75 40.85 40.4 40.4 266 Thousand
16 Apr, 2020 40.5 40.7 40.4 40.6 164 Thousand
15 Apr, 2020 40.35 40.8 40.3 40.8 224 Thousand
14 Apr, 2020 40.1 40.25 39.9 40.2 221 Thousand
13 Apr, 2020 39.75 39.9 39.6 39.8 171 Thousand
10 Apr, 2020 39.55 39.9 39.5 39.9 365 Thousand
09 Apr, 2020 39.6 39.7 39.25 39.55 289 Thousand