Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 41.15 41.2 41.0 41.1 115 Thousand
20 May, 2020 40.95 41.2 40.9 41.05 104 Thousand
19 May, 2020 41.15 41.2 40.9 41.05 81 Thousand
18 May, 2020 41.3 41.3 40.75 40.95 60 Thousand
15 May, 2020 40.9 41.0 40.5 41.0 150 Thousand
14 May, 2020 41.2 41.3 40.9 40.9 175 Thousand
13 May, 2020 40.8 41.7 40.6 41.25 172 Thousand
12 May, 2020 40.9 40.9 40.65 40.7 129 Thousand
11 May, 2020 41.15 41.15 40.85 40.9 223 Thousand
08 May, 2020 41.3 41.3 41.1 41.2 116 Thousand