Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 44.5 45.0 43.9 44.05 569 Thousand
17 Jun, 2020 42.4 43.6 42.2 43.5 184 Thousand
16 Jun, 2020 42.25 42.5 42.15 42.2 173 Thousand
15 Jun, 2020 42.2 42.2 41.85 41.85 169 Thousand
12 Jun, 2020 41.6 42.0 41.35 41.95 280 Thousand
11 Jun, 2020 43.1 43.1 42.3 42.4 436 Thousand
10 Jun, 2020 43.7 43.7 43.1 43.3 155 Thousand
09 Jun, 2020 42.85 43.9 42.8 43.7 474 Thousand
08 Jun, 2020 43.0 43.0 42.75 42.9 248 Thousand
05 Jun, 2020 42.3 42.7 42.25 42.7 217 Thousand