Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 45.15 45.35 44.9 44.9 447 Thousand
17 Jul, 2020 44.9 44.95 44.5 44.9 325 Thousand
16 Jul, 2020 44.8 45.1 44.55 44.55 745 Thousand
15 Jul, 2020 43.6 44.8 43.3 44.4 648 Thousand
14 Jul, 2020 43.2 43.75 43.15 43.25 339 Thousand
13 Jul, 2020 43.7 43.7 42.85 43.1 244 Thousand
10 Jul, 2020 43.7 43.7 42.75 42.8 135 Thousand
09 Jul, 2020 43.4 43.6 43.3 43.6 188 Thousand
08 Jul, 2020 43.4 43.65 43.35 43.4 166 Thousand
07 Jul, 2020 43.5 43.75 43.4 43.5 135 Thousand