Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 38.85 38.85 38.75 38.85 56 Thousand
23 Dec, 2020 38.9 38.9 38.8 38.85 101 Thousand
22 Dec, 2020 39.0 39.05 38.85 39.0 179 Thousand
21 Dec, 2020 39.05 39.1 38.9 38.95 94 Thousand
18 Dec, 2020 39.05 39.05 39.0 39.05 126 Thousand
17 Dec, 2020 39.2 39.2 39.05 39.05 29 Thousand
16 Dec, 2020 39.45 39.45 39.15 39.15 108 Thousand
15 Dec, 2020 39.45 39.45 38.85 39.45 95 Thousand
14 Dec, 2020 38.55 39.9 38.3 39.45 316 Thousand
11 Dec, 2020 38.65 38.7 38.55 38.55 292 Thousand