Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 41.45 41.55 41.1 41.5 437 Thousand
16 Mar, 2021 41.5 41.8 41.4 41.45 595 Thousand
15 Mar, 2021 41.0 41.35 40.55 41.35 1 Million
12 Mar, 2021 40.25 40.3 40.0 40.25 265 Thousand
11 Mar, 2021 40.0 40.25 39.8 40.0 258 Thousand
10 Mar, 2021 40.0 40.4 40.0 40.35 275 Thousand
09 Mar, 2021 39.65 39.9 39.45 39.9 226 Thousand
08 Mar, 2021 39.65 39.65 39.4 39.4 109 Thousand
05 Mar, 2021 39.1 39.35 39.0 39.25 166 Thousand
04 Mar, 2021 39.3 39.4 39.2 39.25 87 Thousand