Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 42.15 42.2 41.5 42.15 348 Thousand
03 May, 2021 42.55 42.7 42.0 42.1 206 Thousand
29 Apr, 2021 42.35 42.6 42.35 42.55 196 Thousand
28 Apr, 2021 42.0 42.4 42.0 42.35 116 Thousand
27 Apr, 2021 42.3 42.3 42.1 42.2 147 Thousand
26 Apr, 2021 42.35 42.35 41.8 42.05 483 Thousand
23 Apr, 2021 42.7 42.7 42.25 42.5 333 Thousand
22 Apr, 2021 43.0 43.05 42.5 42.7 313 Thousand
21 Apr, 2021 43.0 43.05 42.85 42.95 238 Thousand
20 Apr, 2021 42.9 43.15 42.8 42.95 253 Thousand